Lamb Weston Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 264.57 0.80 0.30% 17.59% 2024-05-20
Agthia Pjsc 5.53 0.15 2.79% 18.67% 2024-05-17
Britannia Industries 5,182.00 85.95 1.69% 15.18% 2024-05-21
Bubs Australia 0.15 0 0% -25.64% 2024-05-21
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Cal-Maine Foods 59.38 1.20 2.06% 23.30% 2024-05-20
Coca-Cola 2,786.00 -12.00 -0.43% 9.90% 2024-05-21
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Davide Campari-Milano 9.56 -0.20 -2.09% -23.09% 2024-05-21
Darling Ingredients 43.02 -0.41 -0.94% -33.47% 2024-05-20
Flowers Foods 24.33 -0.12 -0.49% -4.92% 2024-05-20
Fraser & Neave 33.00 -0.18 -0.54% 23.97% 2024-05-21
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Hormel Foods 36.77 0.52 1.42% -5.46% 2024-05-20
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
John B Sanfilippo Son 101.95 -0.30 -0.29% -8.88% 2024-05-20
J&J Snack Foods 163.26 -0.89 -0.54% 5.11% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Keurig Dr Pepper 33.69 -0.04 -0.13% 5.56% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Lancaster Colony 192.07 0.56 0.29% -6.41% 2024-05-20
Masi Agricola 4.97 -0.01 -0.20% 9.47% 2024-05-21
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
Maple Leaf Foods 23.67 -0.15 -0.63% -11.84% 2024-05-17
McCormick 74.26 0.16 0.22% -15.34% 2024-05-20
Origin Enterprises 3.00 0.01 0.33% -18.70% 2024-05-21
Premium Brands 91.56 -0.45 -0.49% -9.77% 2024-05-17
Post 104.89 -1.33 -1.25% 21.61% 2024-05-20
Raisio Oyj 1.94 -0.004 -0.21% -13.11% 2024-05-21
Sanford 3.95 0.02 0.51% -6.40% 2024-05-21
J.M. Smucker 114.31 -0.93 -0.81% -24.74% 2024-05-20
TreeHouse Foods 35.55 0.20 0.57% -27.74% 2024-05-20
Tootsie Roll Industries 29.86 0.26 0.88% -21.83% 2024-05-20
Purcari Wineries PCL 14.60 0.10 0.69% 45.13% 2024-05-16
Zwack 23,600.00 0 0% 30.03% 2024-05-21

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.69% 2024-05-21